24H 最高$0.123
24H 最低$0.1155
今日开盘$0.1222
24H 成交量$39.68万
流通市值$265.98万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
CFXConflux Network
|
$0.04175 | $0.04268 | $0.03946 | $72.50万 | $2.05亿 | 0.41% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 353 |
PLTRBPLTRB
|
$169.01 | $170.52 | $158.22 | $44.20万 | — | 4.92% |
| 568 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 411 |
AVNTVeranta
|
$0.0837 | $0.0859 | $0.0776 | $35.63万 | $3,265.75万 | 1.70% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 451 |
IBMBIBMB
|
$248.2 | $248.55 | $244.25 | $30.18万 | — | 1.22% |
| 318 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 656 |
QNTBQNTB
|
$39.77 | $40.43 | $36.54 | $8.68万 | — | 6.28% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 126 |
BIOBIO Protocol
|
$0.02006 | $0.021 | $0.01822 | $189.20万 | $3,273.81万 | 3.94% |
| 602 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 122 |
ARArweave
|
$3.242 | $3.31 | $2.92 | $196.22万 | $2.12亿 | 3.88% |
| 64 |
NXPCNEXPACE
|
$0.1609 | $0.1806 | $0.1339 | $654.84万 | $2,737.14万 | 9.46% |
相关站点
共 40 个
Gains Network _BTC行情
币安币 _BTC行情
SOXSB _加密货币行情
Artificial _数字货币市值
Near Protocol _比特币行情
QQQB _比特币行情
Internet _比特币
Initia _数字货币市值
Quant _币种排行
QQQB _加密货币行情
Starknet _比特币行情
恒星币 _加密货币行情
USD1 _以太坊ETH价格
牛来 _BTC行情
NFPrompt _币种排行
Aave _比特币行情
Polkadot _数字货币市值
TQQQB _比特币
First Digital _比特币
Tether Gold _比特币
Meteora _比特币行情
Pump.fun _比特币行情
Worldcoin _BTC行情
OFFICIAL TRUMP _币种排行
Aptos _比特币行情
大零币 _BTC行情
达世币 _BTC行情
PancakeSwap _数字货币市值
Near Protocol _数字货币市值
Gram _以太坊ETH价格
Bubblemaps _加密货币行情
Wrapped _币种排行
Polkadot _BTC行情
Gitcoin _加密货币行情
PancakeSwap _比特币行情
Pump.fun _比特币
Hyperliquid _比特币行情
United Stables _数字货币市值
币安币 _加密货币行情
比特现金 _比特币