24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
CFXConflux Network
|
$0.04154 | $0.04268 | $0.03946 | $73.03万 | $2.05亿 | -0.07% |
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 335 |
PLTRBPLTRB
|
$170.46 | $171.01 | $158.22 | $48.07万 | — | 6.21% |
| 568 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 395 |
AVNTVeranta
|
$0.0834 | $0.0859 | $0.0776 | $37.70万 | $3,265.75万 | 1.96% |
| 517 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 427 |
IBMBIBMB
|
$247.65 | $249.02 | $244.25 | $33.90万 | — | 0.98% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 636 |
QNTBQNTB
|
$39.66 | $40.49 | $36.54 | $11.27万 | — | 6.36% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 596 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 125 |
BIOBIO Protocol
|
$0.02001 | $0.021 | $0.01822 | $191.25万 | $3,273.81万 | 4.06% |
| 608 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 122 |
ARArweave
|
$3.238 | $3.31 | $2.92 | $196.09万 | $2.12亿 | 4.45% |
| 66 |
NXPCNEXPACE
|
$0.1547 | $0.1806 | $0.1339 | $677.04万 | $2,737.14万 | 6.25% |
相关站点
共 40 个
Initia _数字货币市值
Initia _比特币行情
恒星币 _BTC行情
PAX Gold _比特币
Aave _加密货币行情
莱特币 _比特币行情
MarsCoin _币种排行
比特现金 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Ethena _BTC行情
瑞波币 _以太坊ETH价格
Gains Network _BTC行情
牛来 _数字货币市值
Filecoin _比特币
USDC _比特币
EUR _以太坊ETH价格
Meteora _币种排行
Pump.fun _比特币
币安币 _比特币
NEXPACE _数字货币市值
SNXXB _币种排行
Quant _比特币行情
Aster _比特币行情
First Neiro _币种排行
Prometeus _以太坊ETH价格
Pepe _以太坊ETH价格
Tether Gold _加密货币行情
Zama _以太坊ETH价格
Pump.fun _比特币
Official _比特币行情
Uniswap _比特币
Aptos _加密货币行情
Arbitrum _比特币
Artificial _数字货币市值
Near Protocol _以太坊ETH价格
Holo _加密货币行情
Test _数字货币市值
TQQQB _币种排行
Pyth Network _BTC行情
Gains Network _比特币行情