24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$82.71万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
CFXConflux Network
|
$0.04154 | $0.04268 | $0.03946 | $72.99万 | $2.05亿 | 0.51% |
| 408 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 356 |
PLTRBPLTRB
|
$168.94 | $170.52 | $158.22 | $43.93万 | — | 4.88% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 415 |
AVNTVeranta
|
$0.0839 | $0.0859 | $0.0776 | $35.25万 | $3,265.75万 | 2.19% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 470 |
IBMBIBMB
|
$247.83 | $248.55 | $244.25 | $28.37万 | — | 1.07% |
| 317 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 656 |
QNTBQNTB
|
$39.76 | $40.43 | $36.54 | $8.69万 | — | 6.34% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 593 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 127 |
BIOBIO Protocol
|
$0.02009 | $0.021 | $0.01822 | $186.89万 | $3,273.81万 | 4.15% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 121 |
ARArweave
|
$3.216 | $3.31 | $2.92 | $196.55万 | $2.12亿 | 3.48% |
| 65 |
NXPCNEXPACE
|
$0.1627 | $0.1806 | $0.1339 | $643.38万 | $2,737.14万 | 10.83% |
相关站点
共 40 个
艾达币 _币种排行
NEXPACE _比特币行情
Solana _加密货币行情
Solana _BTC行情
以太经典 _比特币行情
TONToken _BTC行情
Hedera _以太坊ETH价格
First Neiro _加密货币行情
Ondo _比特币
Pump.fun _以太坊ETH价格
Hyperliquid _币种排行
Official _加密货币行情
狗币 _BTC行情
Pepe _BTC行情
COINB _数字货币市值
达世币 _币种排行
Quant _以太坊ETH价格
Test _币种排行
DRAMB _以太坊ETH价格
波场 _币种排行
Pyth Network _比特币行情
Meteora _币种排行
Solana _比特币
恒星币 _数字货币市值
Raydium _比特币
Gitcoin _币种排行
以太经典 _BTC行情
Injective _BTC行情
Pump.fun _币种排行
Reserve Rights _以太坊ETH价格
LayerZero _数字货币市值
比特现金 _加密货币行情
United Stables _以太坊ETH价格
大零币 _数字货币市值
币安币 _以太坊ETH价格
Ether.fi _比特币行情
Worldcoin _比特币行情
Polkadot _加密货币行情
United Stables _比特币
莱特币 _比特币行情