24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,357.38万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
CFXConflux Network
|
$0.04158 | $0.04268 | $0.03946 | $73.47万 | $2.05亿 | 0.61% |
| 408 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 355 |
PLTRBPLTRB
|
$168.48 | $170.52 | $158.22 | $44.19万 | — | 4.59% |
| 568 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 410 |
AVNTVeranta
|
$0.0831 | $0.0859 | $0.0776 | $35.52万 | $3,265.75万 | 1.34% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 467 |
IBMBIBMB
|
$248.13 | $248.55 | $244.25 | $28.65万 | — | 1.19% |
| 316 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 656 |
QNTBQNTB
|
$39.71 | $40.43 | $36.54 | $8.70万 | — | 5.92% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 594 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 127 |
BIOBIO Protocol
|
$0.02005 | $0.021 | $0.01822 | $187.14万 | $3,273.81万 | 4.21% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 121 |
ARArweave
|
$3.227 | $3.31 | $2.92 | $196.01万 | $2.12亿 | 3.93% |
| 65 |
NXPCNEXPACE
|
$0.1619 | $0.1806 | $0.1339 | $644.62万 | $2,737.14万 | 10.14% |
相关站点
共 40 个
Shiba Inu _加密货币行情
以太经典 _比特币行情
TQQQB _币种排行
Ethena _比特币行情
Aster _比特币
Shiba Inu _BTC行情
Chainlink _数字货币市值
Tether Gold _比特币
BMNRB _比特币行情
Hyperliquid _加密货币行情
EUR _币种排行
Solana _比特币
Hyperliquid _数字货币市值
瑞波币 _币种排行
United Stables _币种排行
Zilliqa _比特币行情
TONToken _比特币
NFPrompt _币种排行
狗币 _数字货币市值
First Digital _币种排行
BitTensor _比特币行情
达世币 _以太坊ETH价格
ONEchain _BTC行情
Bubblemaps _加密货币行情
BitTensor _比特币
Ethena _比特币行情
Ripple USD _比特币行情
Solana _BTC行情
Hyperliquid _数字货币市值
BitTensor _以太坊ETH价格
恒星币 _比特币
恒星币 _BTC行情
Shiba Inu _比特币
Aave _比特币行情
Shiba Inu _比特币
First Neiro _比特币行情
StraitsX USD _币种排行
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _加密货币行情
Sui _数字货币市值