24H 最高$0.1779
24H 最低$0.1657
今日开盘$0.1779
24H 成交量$150.96万
流通市值$3,527.33万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
CFXConflux Network
|
$0.04152 | $0.04268 | $0.03946 | $73.03万 | $2.05亿 | -0.10% |
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 336 |
PLTRBPLTRB
|
$169.99 | $171.01 | $158.22 | $48.07万 | — | 5.95% |
| 568 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 395 |
AVNTVeranta
|
$0.0832 | $0.0859 | $0.0776 | $37.82万 | $3,265.75万 | 1.71% |
| 516 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 425 |
IBMBIBMB
|
$247.15 | $249.02 | $244.25 | $34.18万 | — | 0.78% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 636 |
QNTBQNTB
|
$39.69 | $40.49 | $36.54 | $11.27万 | — | 6.18% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 597 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 125 |
BIOBIO Protocol
|
$0.02002 | $0.021 | $0.01822 | $191.39万 | $3,273.81万 | 3.84% |
| 608 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 123 |
ARArweave
|
$3.238 | $3.31 | $2.92 | $196.08万 | $2.12亿 | 4.45% |
| 66 |
NXPCNEXPACE
|
$0.1542 | $0.1806 | $0.1339 | $677.95万 | $2,737.14万 | 5.91% |
相关站点
共 40 个
BitTensor _比特币
BFUSD _加密货币行情
Injective _BTC行情
Zama _比特币
Solana _BTC行情
USD1 _比特币
Official _数字货币市值
KORUB _加密货币行情
牛来 _以太坊ETH价格
USD1 _比特币行情
TQQQB _加密货币行情
Official _比特币行情
Raydium _BTC行情
Hyperliquid _加密货币行情
Gains Network _BTC行情
瑞波币 _比特币行情
Worldcoin _比特币
Prometeus _比特币行情
Aster _币种排行
Prometeus _加密货币行情
达世币 _以太坊ETH价格
Wrapped _BTC行情
COINB _BTC行情
Holo _BTC行情
USDC _数字货币市值
Ripple USD _数字货币市值
币安币 _数字货币市值
比特币 _以太坊ETH价格
Zama _BTC行情
Artificial _数字货币市值
PancakeSwap _比特币行情
TONToken _比特币
Worldcoin _比特币行情
比特币 _比特币行情
莱特币 _数字货币市值
Hyperliquid _数字货币市值
Starknet _比特币
Hyperliquid _币种排行
Starknet _比特币
Avalanche _数字货币市值