24H 最高$0.371
24H 最低$0.346
今日开盘$0.37
24H 成交量$39.80万
流通市值$3,651.96万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
CFXConflux Network
|
$0.04168 | $0.04268 | $0.03946 | $73.26万 | $2.05亿 | 0.36% |
| 412 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 346 |
PLTRBPLTRB
|
$169.57 | $170.52 | $158.22 | $46.45万 | — | 5.33% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 398 |
AVNTVeranta
|
$0.083 | $0.0859 | $0.0776 | $37.33万 | $3,265.75万 | 1.47% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 447 |
IBMBIBMB
|
$247.6 | $248.74 | $244.25 | $31.31万 | — | 0.93% |
| 319 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 643 |
QNTBQNTB
|
$40.14 | $40.43 | $36.54 | $10.64万 | — | 6.87% |
| 272 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 126 |
BIOBIO Protocol
|
$0.02007 | $0.021 | $0.01822 | $190.56万 | $3,273.81万 | 4.26% |
| 608 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 122 |
ARArweave
|
$3.251 | $3.31 | $2.92 | $197.81万 | $2.12亿 | 4.47% |
| 66 |
NXPCNEXPACE
|
$0.1581 | $0.1806 | $0.1339 | $661.05万 | $2,737.14万 | 8.21% |
相关站点
共 40 个
NFPrompt _比特币行情
Aave _比特币行情
KORUB _加密货币行情
Ripple USD _BTC行情
KORUB _比特币行情
SNXXB _币种排行
Ripple USD _币种排行
KORUB _币种排行
Render _以太坊ETH价格
莱特币 _BTC行情
COINB _以太坊ETH价格
Hyperliquid _数字货币市值
币安币 _比特币行情
以太经典 _BTC行情
莱特币 _数字货币市值
Render _比特币行情
OFFICIAL TRUMP _数字货币市值
Arbitrum _比特币
Prometeus _BTC行情
Aave _加密货币行情
TQQQB _数字货币市值
比特币 _币种排行
Arbitrum _比特币行情
Holo _数字货币市值
Sui _加密货币行情
OFFICIAL TRUMP _数字货币市值
Reserve Rights _数字货币市值
LayerZero _以太坊ETH价格
币安币 _加密货币行情
TQQQB _以太坊ETH价格
StraitsX USD _比特币
COINB _币种排行
Pump.fun _比特币
大零币 _数字货币市值
TQQQB _BTC行情
Ondo _BTC行情
Zama _以太坊ETH价格
Ripple USD _数字货币市值
Pudgy Penguins _比特币行情
Worldcoin _比特币