24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
CFXConflux Network
|
$0.04161 | $0.04268 | $0.03946 | $73.38万 | $2.05亿 | 0.17% |
| 412 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 342 |
PLTRBPLTRB
|
$170.49 | $170.61 | $158.22 | $47.22万 | — | 5.94% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 397 |
AVNTVeranta
|
$0.0834 | $0.0859 | $0.0776 | $37.50万 | $3,265.75万 | 1.96% |
| 517 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 436 |
IBMBIBMB
|
$248.8 | $248.80 | $244.25 | $33.04万 | — | 1.44% |
| 321 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 643 |
QNTBQNTB
|
$40.36 | $40.49 | $36.54 | $10.71万 | — | 7.89% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 596 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 126 |
BIOBIO Protocol
|
$0.02005 | $0.021 | $0.01822 | $190.90万 | $3,273.81万 | 4.48% |
| 609 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 123 |
ARArweave
|
$3.258 | $3.31 | $2.92 | $195.47万 | $2.12亿 | 5.00% |
| 65 |
NXPCNEXPACE
|
$0.1567 | $0.1806 | $0.1339 | $668.80万 | $2,737.14万 | 7.77% |
相关站点
共 40 个
狗币 _比特币行情
Artificial _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Raydium _比特币
Starknet _加密货币行情
LayerZero _数字货币市值
达世币 _数字货币市值
Filecoin _加密货币行情
以太坊 _以太坊ETH价格
StraitsX USD _币种排行
SOXSB _加密货币行情
Pyth Network _币种排行
Uniswap _数字货币市值
Prometeus _BTC行情
OFFICIAL TRUMP _币种排行
Initia _加密货币行情
BitTensor _数字货币市值
Tether Gold _BTC行情
狗币 _以太坊ETH价格
瑞波币 _数字货币市值
比特币
Solana _加密货币行情
Internet _数字货币市值
BFUSD _数字货币市值
币安币 _数字货币市值
COINB _比特币
JUST _加密货币行情
LayerZero _以太坊ETH价格
Tether Gold _数字货币市值
RWUSD _比特币
Render _数字货币市值
RWUSD _数字货币市值
波场 _币种排行
EUR _以太坊ETH价格
USD1 _数字货币市值
QQQB _以太坊ETH价格
Hyperliquid _BTC行情
QQQB _币种排行
Raydium _比特币
Zama _币种排行