24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$508.94万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
CFXConflux Network
|
$0.04152 | $0.04268 | $0.03946 | $72.96万 | $2.05亿 | 2.42% |
| 407 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 327 |
PLTRBPLTRB
|
$170.3 | $171.01 | $158.22 | $48.59万 | — | 6.57% |
| 564 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 396 |
AVNTVeranta
|
$0.0831 | $0.0859 | $0.0776 | $37.42万 | $3,265.75万 | 4.40% |
| 510 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 406 |
IBMBIBMB
|
$246.74 | $249.02 | $244.25 | $36.01万 | — | 0.75% |
| 315 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 631 |
QNTBQNTB
|
$40.1 | $40.49 | $36.54 | $11.40万 | — | 7.59% |
| 272 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 122 |
BIOBIO Protocol
|
$0.0199 | $0.021 | $0.01822 | $193.91万 | $3,273.81万 | 6.53% |
| 607 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 126 |
ARArweave
|
$3.229 | $3.31 | $2.92 | $187.28万 | $2.12亿 | 7.96% |
| 67 |
NXPCNEXPACE
|
$0.1547 | $0.1806 | $0.1339 | $680.70万 | $2,737.14万 | 9.48% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Injective _币种排行
Zama _以太坊ETH价格
Starknet _加密货币行情
Avalanche _加密货币行情
Ripple USD _BTC行情
MarsCoin _加密货币行情
MarsCoin _比特币
狗币 _数字货币市值
Render _币种排行
Quant _币种排行
狗币 _比特币行情
BFUSD _加密货币行情
StraitsX USD _比特币
比特现金 _以太坊ETH价格
LayerZero _比特币
Uniswap _币种排行
Zilliqa _数字货币市值
OFFICIAL TRUMP _比特币
First Digital _数字货币市值
艾达币 _比特币
PancakeSwap _数字货币市值
牛来 _以太坊ETH价格
Zama _比特币
Ether.fi _数字货币市值
Meteora _比特币行情
PAX Gold _数字货币市值
Bubblemaps _BTC行情
达世币 _币种排行
Filecoin _BTC行情
BitTensor _以太坊ETH价格
RWUSD _币种排行
以太经典 _数字货币市值
Polkadot _币种排行
以太经典 _比特币行情
Zilliqa _加密货币行情
瑞波币 _币种排行
OFFICIAL TRUMP _比特币行情
QQQB _比特币行情
USDC _BTC行情